The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 808.37 | 814.0 | 804.67 | 811.0 | 210.82 Thousand |
| 12 Feb, 2025 | 802.0 | 815.0 | 802.0 | 806.0 | 240.79 Thousand |
| 11 Feb, 2025 | 806.1 | 815.0 | 803.0 | 813.0 | 308.8 Thousand |
| 10 Feb, 2025 | 815.0 | 815.0 | 804.4 | 810.0 | 161.32 Thousand |
| 07 Feb, 2025 | 812.47 | 814.36 | 803.9 | 804.0 | 126.29 Thousand |
| 06 Feb, 2025 | 803.0 | 817.0 | 803.0 | 814.0 | 92.91 Thousand |
| 05 Feb, 2025 | 807.7 | 813.0 | 806.0 | 809.0 | 96.61 Thousand |
| 04 Feb, 2025 | 814.74 | 815.27 | 802.54 | 806.0 | 91.32 Thousand |
| 03 Feb, 2025 | 814.01 | 817.67 | 801.31 | 815.0 | 163.46 Thousand |
| 31 Jan, 2025 | 817.0 | 825.0 | 813.96 | 822.0 | 278.85 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720