The Henderson Smaller Companies Investment Trust plc (HSL.L)

GBp 796.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 729.0 729.0 717.0 718.0 68.47 Thousand
22 Sep, 2023 723.3 730.73 723.3 730.0 108.69 Thousand
21 Sep, 2023 716.04 727.0 714.0 727.0 144.67 Thousand
20 Sep, 2023 715.14 725.0 713.0 722.0 180.21 Thousand
19 Sep, 2023 710.1 714.0 707.0 712.0 77.77 Thousand
18 Sep, 2023 720.6 726.0 708.0 708.0 91.36 Thousand
15 Sep, 2023 724.66 731.0 722.0 722.0 116.43 Thousand
14 Sep, 2023 708.59 733.0 708.59 733.0 125.75 Thousand