Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 768.0 | 770.04 | 764.04 | 767.0 | 88.42 Thousand |
| 08 Feb, 2024 | 785.0 | 785.0 | 767.0 | 768.0 | 137.74 Thousand |
| 07 Feb, 2024 | 778.0 | 790.0 | 776.0 | 783.0 | 278.23 Thousand |
| 06 Feb, 2024 | 784.0 | 790.0 | 780.45 | 782.0 | 176.66 Thousand |
| 05 Feb, 2024 | 779.0 | 793.0 | 779.0 | 786.0 | 176.39 Thousand |
| 02 Feb, 2024 | 790.0 | 792.0 | 780.0 | 790.0 | 216.26 Thousand |
| 01 Feb, 2024 | 781.0 | 789.0 | 775.49 | 777.0 | 70.35 Thousand |
| 31 Jan, 2024 | 784.0 | 786.73 | 780.0 | 785.0 | 118.49 Thousand |
| 30 Jan, 2024 | 782.0 | 788.5 | 782.0 | 783.0 | 255.21 Thousand |
| 29 Jan, 2024 | 787.0 | 792.75 | 785.0 | 787.0 | 127.42 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD