Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 784.0 | 793.0 | 780.0 | 790.0 | 111.67 Thousand |
| 07 Mar, 2024 | 782.0 | 790.58 | 774.8 | 785.0 | 96.42 Thousand |
| 06 Mar, 2024 | 762.0 | 782.0 | 762.0 | 781.0 | 79.57 Thousand |
| 05 Mar, 2024 | 770.0 | 773.85 | 769.05 | 770.0 | 58.14 Thousand |
| 04 Mar, 2024 | 773.0 | 775.86 | 766.0 | 768.0 | 77.63 Thousand |
| 01 Mar, 2024 | 762.0 | 777.0 | 762.0 | 771.0 | 83.41 Thousand |
| 29 Feb, 2024 | 764.0 | 772.0 | 762.23 | 763.0 | 89.8 Thousand |
| 28 Feb, 2024 | 770.0 | 774.06 | 760.84 | 763.0 | 149.87 Thousand |
| 27 Feb, 2024 | 775.0 | 787.0 | 770.5 | 773.0 | 74.99 Thousand |
| 26 Feb, 2024 | 776.0 | 783.72 | 771.63 | 778.0 | 86.5 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD