The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 669.4 | 676.59 | 667.0 | 672.0 | 63.98 Thousand |
| 06 Oct, 2023 | 678.4 | 679.0 | 668.0 | 675.0 | 62.34 Thousand |
| 05 Oct, 2023 | 673.5 | 679.0 | 669.0 | 675.0 | 47.18 Thousand |
| 04 Oct, 2023 | 680.0 | 680.0 | 669.0 | 672.0 | 105.35 Thousand |
| 03 Oct, 2023 | 697.0 | 706.0 | 680.0 | 680.0 | 164.42 Thousand |
| 02 Oct, 2023 | 718.0 | 718.0 | 697.0 | 698.0 | 77.79 Thousand |
| 29 Sep, 2023 | 705.92 | 717.0 | 702.86 | 715.0 | 71.37 Thousand |
| 28 Sep, 2023 | 713.3 | 713.6 | 700.0 | 700.0 | 64.58 Thousand |
| 27 Sep, 2023 | 710.0 | 718.75 | 709.0 | 709.0 | 69.22 Thousand |
| 26 Sep, 2023 | 719.5 | 723.0 | 711.0 | 715.0 | 75.18 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720