The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 689.7 | 690.12 | 684.0 | 686.0 | 69.21 Thousand |
| 03 Nov, 2023 | 681.0 | 692.0 | 671.72 | 691.0 | 162.06 Thousand |
| 02 Nov, 2023 | 653.67 | 681.0 | 652.4 | 679.0 | 145.86 Thousand |
| 01 Nov, 2023 | 646.4 | 658.0 | 645.0 | 653.0 | 43.02 Thousand |
| 31 Oct, 2023 | 637.6 | 650.67 | 637.6 | 649.0 | 126.97 Thousand |
| 30 Oct, 2023 | 632.4 | 650.0 | 629.0 | 644.0 | 174.18 Thousand |
| 27 Oct, 2023 | 626.0 | 636.36 | 626.0 | 629.0 | 118.61 Thousand |
| 26 Oct, 2023 | 634.0 | 636.93 | 630.0 | 630.0 | 423.57 Thousand |
| 25 Oct, 2023 | 652.08 | 652.08 | 632.4 | 635.0 | 107.43 Thousand |
| 24 Oct, 2023 | 644.0 | 658.0 | 644.0 | 646.0 | 53.62 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720