Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 777.0 | 785.0 | 762.72 | 785.0 | 134.26 Thousand |
| 22 Apr, 2024 | 770.0 | 779.0 | 762.98 | 775.0 | 86.69 Thousand |
| 19 Apr, 2024 | 752.0 | 767.38 | 752.0 | 760.0 | 76 Thousand |
| 18 Apr, 2024 | 759.0 | 779.0 | 759.0 | 764.0 | 57.71 Thousand |
| 17 Apr, 2024 | 762.0 | 766.85 | 758.0 | 758.0 | 105.72 Thousand |
| 16 Apr, 2024 | 771.0 | 774.49 | 762.0 | 762.0 | 142.34 Thousand |
| 15 Apr, 2024 | 777.0 | 790.0 | 776.0 | 782.0 | 317.39 Thousand |
| 12 Apr, 2024 | 787.0 | 787.0 | 780.0 | 780.0 | 138.92 Thousand |
| 11 Apr, 2024 | 781.0 | 785.0 | 770.0 | 776.0 | 84.02 Thousand |
| 10 Apr, 2024 | 779.0 | 783.34 | 774.96 | 777.0 | 174.29 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD