The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 752.1 | 763.0 | 741.0 | 755.0 | 60.97 Thousand |
| 17 Nov, 2023 | 746.0 | 756.0 | 745.0 | 752.0 | 130.76 Thousand |
| 16 Nov, 2023 | 760.5 | 760.5 | 740.0 | 745.0 | 122.71 Thousand |
| 15 Nov, 2023 | 749.12 | 768.0 | 741.0 | 759.0 | 117.33 Thousand |
| 14 Nov, 2023 | 699.0 | 747.0 | 692.98 | 747.0 | 117.64 Thousand |
| 13 Nov, 2023 | 691.12 | 699.0 | 689.0 | 699.0 | 81.81 Thousand |
| 10 Nov, 2023 | 691.12 | 701.0 | 685.63 | 688.0 | 53.82 Thousand |
| 09 Nov, 2023 | 686.0 | 699.0 | 685.0 | 699.0 | 53.12 Thousand |
| 08 Nov, 2023 | 682.0 | 694.0 | 682.0 | 686.0 | 81.38 Thousand |
| 07 Nov, 2023 | 685.32 | 689.5 | 684.0 | 684.0 | 77.2 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720