Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 868.0 | 877.0 | 858.0 | 877.0 | 203.98 Thousand |
| 21 May, 2024 | 858.0 | 874.0 | 858.0 | 873.0 | 174.7 Thousand |
| 20 May, 2024 | 867.0 | 870.0 | 856.11 | 866.0 | 208.83 Thousand |
| 17 May, 2024 | 863.0 | 865.0 | 856.0 | 861.0 | 65.67 Thousand |
| 16 May, 2024 | 850.0 | 861.0 | 847.08 | 860.0 | 87.45 Thousand |
| 15 May, 2024 | 840.0 | 849.0 | 837.07 | 849.0 | 107.26 Thousand |
| 14 May, 2024 | 836.0 | 838.0 | 834.0 | 837.0 | 82.15 Thousand |
| 13 May, 2024 | 836.0 | 840.0 | 833.07 | 834.0 | 140.23 Thousand |
| 10 May, 2024 | 832.0 | 838.0 | 828.38 | 836.0 | 113.59 Thousand |
| 09 May, 2024 | 824.0 | 831.0 | 824.0 | 827.0 | 142.84 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD