The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 776.5 | 798.0 | 769.0 | 798.0 | 266.82 Thousand |
| 15 Dec, 2023 | 772.28 | 782.97 | 772.12 | 780.0 | 202.07 Thousand |
| 14 Dec, 2023 | 755.0 | 774.0 | 753.0 | 769.0 | 217.22 Thousand |
| 13 Dec, 2023 | 744.97 | 747.7 | 738.1 | 746.0 | 157.82 Thousand |
| 12 Dec, 2023 | 738.22 | 745.0 | 734.0 | 739.0 | 101.81 Thousand |
| 11 Dec, 2023 | 737.0 | 741.02 | 733.0 | 735.0 | 115.39 Thousand |
| 08 Dec, 2023 | 733.25 | 742.0 | 733.0 | 734.0 | 106.58 Thousand |
| 07 Dec, 2023 | 732.0 | 741.0 | 726.0 | 734.0 | 52.66 Thousand |
| 06 Dec, 2023 | 731.0 | 741.0 | 724.9 | 740.0 | 94.55 Thousand |
| 05 Dec, 2023 | 718.12 | 734.0 | 717.0 | 730.0 | 100.92 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720