The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 812.97 | 819.08 | 805.51 | 816.0 | 108.61 Thousand |
| 04 Jan, 2024 | 826.79 | 827.4 | 812.2 | 815.0 | 104.08 Thousand |
| 03 Jan, 2024 | 824.3 | 824.5 | 812.36 | 816.0 | 162.65 Thousand |
| 02 Jan, 2024 | 826.0 | 830.94 | 822.0 | 822.0 | 79.24 Thousand |
| 29 Dec, 2023 | 820.86 | 827.06 | 817.26 | 825.0 | 25.49 Thousand |
| 28 Dec, 2023 | 815.0 | 829.25 | 815.0 | 827.0 | 62.24 Thousand |
| 27 Dec, 2023 | 796.0 | 820.99 | 796.0 | 820.0 | 46.61 Thousand |
| 22 Dec, 2023 | 813.0 | 817.0 | 809.56 | 813.0 | 44.97 Thousand |
| 21 Dec, 2023 | 815.78 | 816.75 | 807.0 | 812.0 | 31.91 Thousand |
| 20 Dec, 2023 | 810.0 | 817.0 | 807.84 | 817.0 | 92.22 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720