The Henderson Smaller Companies Investment Trust plc (HSL.L)

GBp 796.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 790.0 792.0 780.0 790.0 216.26 Thousand
01 Feb, 2024 779.9 789.0 775.49 777.0 70.35 Thousand
31 Jan, 2024 786.73 786.73 780.0 785.0 118.49 Thousand
30 Jan, 2024 785.92 788.5 782.0 783.0 255.21 Thousand
29 Jan, 2024 787.44 792.75 785.0 787.0 127.42 Thousand
26 Jan, 2024 790.0 798.0 787.0 791.0 113.64 Thousand
25 Jan, 2024 791.4 794.0 789.0 794.0 60.74 Thousand
24 Jan, 2024 789.59 792.03 786.9 788.0 78.01 Thousand
23 Jan, 2024 789.7 802.0 785.0 785.0 146.43 Thousand
22 Jan, 2024 786.98 797.12 786.98 791.0 219.16 Thousand