Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 866.0 | 876.0 | 858.84 | 875.0 | 87.15 Thousand |
| 03 Jul, 2024 | 857.0 | 867.0 | 846.86 | 867.0 | 93.46 Thousand |
| 02 Jul, 2024 | 850.0 | 863.0 | 845.0 | 850.0 | 62.46 Thousand |
| 01 Jul, 2024 | 852.0 | 863.0 | 852.0 | 856.0 | 45.93 Thousand |
| 28 Jun, 2024 | 856.0 | 860.0 | 853.0 | 856.0 | 110.49 Thousand |
| 27 Jun, 2024 | 855.0 | 858.64 | 853.5 | 856.0 | 63.41 Thousand |
| 26 Jun, 2024 | 858.0 | 863.0 | 852.3 | 854.0 | 85.36 Thousand |
| 25 Jun, 2024 | 865.0 | 868.0 | 859.0 | 859.0 | 50.81 Thousand |
| 24 Jun, 2024 | 869.0 | 870.0 | 860.0 | 867.0 | 57.07 Thousand |
| 21 Jun, 2024 | 860.0 | 867.61 | 860.0 | 865.0 | 112.47 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD