The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 790.0 | 792.0 | 780.0 | 790.0 | 216.26 Thousand |
| 01 Feb, 2024 | 779.9 | 789.0 | 775.49 | 777.0 | 70.35 Thousand |
| 31 Jan, 2024 | 786.73 | 786.73 | 780.0 | 785.0 | 118.49 Thousand |
| 30 Jan, 2024 | 785.92 | 788.5 | 782.0 | 783.0 | 255.21 Thousand |
| 29 Jan, 2024 | 787.44 | 792.75 | 785.0 | 787.0 | 127.42 Thousand |
| 26 Jan, 2024 | 790.0 | 798.0 | 787.0 | 791.0 | 113.64 Thousand |
| 25 Jan, 2024 | 791.4 | 794.0 | 789.0 | 794.0 | 60.74 Thousand |
| 24 Jan, 2024 | 789.59 | 792.03 | 786.9 | 788.0 | 78.01 Thousand |
| 23 Jan, 2024 | 789.7 | 802.0 | 785.0 | 785.0 | 146.43 Thousand |
| 22 Jan, 2024 | 786.98 | 797.12 | 786.98 | 791.0 | 219.16 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720