The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 762.0 | 777.0 | 762.0 | 771.0 | 83.41 Thousand |
| 29 Feb, 2024 | 766.0 | 772.0 | 762.23 | 763.0 | 89.8 Thousand |
| 28 Feb, 2024 | 774.06 | 774.06 | 760.84 | 763.0 | 149.87 Thousand |
| 27 Feb, 2024 | 772.0 | 787.0 | 770.5 | 773.0 | 74.99 Thousand |
| 26 Feb, 2024 | 779.63 | 783.72 | 771.63 | 778.0 | 86.5 Thousand |
| 23 Feb, 2024 | 782.41 | 787.0 | 777.0 | 777.0 | 57.47 Thousand |
| 22 Feb, 2024 | 791.7 | 791.7 | 772.73 | 784.0 | 187.21 Thousand |
| 21 Feb, 2024 | 790.29 | 790.29 | 780.0 | 780.0 | 51.83 Thousand |
| 20 Feb, 2024 | 785.6 | 800.0 | 780.0 | 790.0 | 80.57 Thousand |
| 19 Feb, 2024 | 788.75 | 799.0 | 781.0 | 796.0 | 67.22 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720