Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 963.0 | 980.0 | 961.0 | 970.0 | 125.66 Thousand |
| 31 Jul, 2024 | 977.0 | 987.65 | 962.0 | 973.0 | 200.24 Thousand |
| 30 Jul, 2024 | 970.0 | 977.6 | 956.09 | 968.0 | 310.9 Thousand |
| 29 Jul, 2024 | 960.0 | 969.52 | 950.0 | 962.0 | 118.75 Thousand |
| 26 Jul, 2024 | 933.0 | 957.0 | 923.23 | 952.0 | 222.58 Thousand |
| 25 Jul, 2024 | 921.0 | 937.0 | 920.0 | 932.0 | 328.96 Thousand |
| 24 Jul, 2024 | 924.0 | 932.16 | 907.82 | 931.0 | 86.83 Thousand |
| 23 Jul, 2024 | 925.0 | 928.0 | 908.82 | 928.0 | 303.07 Thousand |
| 22 Jul, 2024 | 918.0 | 924.0 | 907.64 | 921.0 | 96.64 Thousand |
| 19 Jul, 2024 | 917.0 | 921.69 | 910.0 | 916.0 | 48.45 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD