The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 769.5 | 780.0 | 763.0 | 763.0 | 141.31 Thousand |
| 28 Mar, 2024 | 762.34 | 772.0 | 757.0 | 769.0 | 263.73 Thousand |
| 27 Mar, 2024 | 760.48 | 771.0 | 755.12 | 764.0 | 172.21 Thousand |
| 26 Mar, 2024 | 756.36 | 780.0 | 754.63 | 763.0 | 123.74 Thousand |
| 25 Mar, 2024 | 761.0 | 775.0 | 754.35 | 757.0 | 148.95 Thousand |
| 22 Mar, 2024 | 756.51 | 779.0 | 756.38 | 763.0 | 84.2 Thousand |
| 21 Mar, 2024 | 770.0 | 770.0 | 757.0 | 765.0 | 233.69 Thousand |
| 20 Mar, 2024 | 772.61 | 774.75 | 753.07 | 758.0 | 88.38 Thousand |
| 19 Mar, 2024 | 765.8 | 783.0 | 755.0 | 761.0 | 327.92 Thousand |
| 18 Mar, 2024 | 780.0 | 790.0 | 765.0 | 768.0 | 133.72 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720