Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 900.0 | 902.52 | 890.0 | 890.0 | 101.95 Thousand |
| 29 Aug, 2024 | 900.0 | 908.1 | 893.0 | 893.0 | 79.39 Thousand |
| 28 Aug, 2024 | 929.0 | 930.0 | 914.0 | 917.0 | 99.97 Thousand |
| 27 Aug, 2024 | 914.0 | 928.21 | 914.0 | 919.0 | 79.86 Thousand |
| 23 Aug, 2024 | 917.0 | 925.58 | 914.0 | 920.0 | 39.37 Thousand |
| 22 Aug, 2024 | 922.0 | 927.0 | 911.0 | 916.0 | 149.97 Thousand |
| 21 Aug, 2024 | 919.0 | 927.0 | 912.8 | 920.0 | 105.57 Thousand |
| 20 Aug, 2024 | 932.0 | 935.0 | 918.0 | 918.0 | 51.42 Thousand |
| 19 Aug, 2024 | 930.0 | 935.0 | 922.4 | 933.0 | 59.83 Thousand |
| 16 Aug, 2024 | 911.0 | 930.37 | 910.0 | 926.0 | 66.85 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD