The Henderson Smaller Companies Investment Trust plc (HSL.L)

GBp 796.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 769.5 780.0 763.0 763.0 141.31 Thousand
28 Mar, 2024 762.34 772.0 757.0 769.0 263.73 Thousand
27 Mar, 2024 760.48 771.0 755.12 764.0 172.21 Thousand
26 Mar, 2024 756.36 780.0 754.63 763.0 123.74 Thousand
25 Mar, 2024 761.0 775.0 754.35 757.0 148.95 Thousand
22 Mar, 2024 756.51 779.0 756.38 763.0 84.2 Thousand
21 Mar, 2024 770.0 770.0 757.0 765.0 233.69 Thousand
20 Mar, 2024 772.61 774.75 753.07 758.0 88.38 Thousand
19 Mar, 2024 765.8 783.0 755.0 761.0 327.92 Thousand
18 Mar, 2024 780.0 790.0 765.0 768.0 133.72 Thousand