The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 793.29 | 797.0 | 790.0 | 794.0 | 130.82 Thousand |
| 29 Apr, 2024 | 790.84 | 797.0 | 787.36 | 795.0 | 101.61 Thousand |
| 26 Apr, 2024 | 784.43 | 793.0 | 780.0 | 789.0 | 118.48 Thousand |
| 25 Apr, 2024 | 780.36 | 783.0 | 775.29 | 778.0 | 531.95 Thousand |
| 24 Apr, 2024 | 773.75 | 786.0 | 773.75 | 786.0 | 133.65 Thousand |
| 23 Apr, 2024 | 768.49 | 785.0 | 762.72 | 785.0 | 134.26 Thousand |
| 22 Apr, 2024 | 762.98 | 779.0 | 762.98 | 775.0 | 86.69 Thousand |
| 19 Apr, 2024 | 753.3 | 767.38 | 752.0 | 760.0 | 76 Thousand |
| 18 Apr, 2024 | 770.17 | 779.0 | 759.0 | 764.0 | 57.71 Thousand |
| 17 Apr, 2024 | 764.17 | 766.85 | 758.0 | 758.0 | 105.72 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720