The Henderson Smaller Companies Investment Trust plc (HSL.L)

GBp 796.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 892.0 902.0 882.0 890.0 310.34 Thousand
31 May, 2024 886.0 893.0 886.0 888.0 76.1 Thousand
30 May, 2024 879.0 890.0 879.0 887.0 96.51 Thousand
29 May, 2024 891.76 896.57 877.0 877.0 105.74 Thousand
28 May, 2024 884.5 898.0 881.88 885.0 157.46 Thousand
24 May, 2024 874.0 889.0 871.0 889.0 99.04 Thousand
23 May, 2024 875.0 877.0 872.9 875.0 78.05 Thousand
22 May, 2024 864.22 877.0 858.0 877.0 203.98 Thousand
21 May, 2024 858.0 874.0 858.0 873.0 174.7 Thousand
20 May, 2024 856.11 870.0 856.11 866.0 208.83 Thousand