The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 886.0 | 893.0 | 879.0 | 882.0 | 73.42 Thousand |
| 03 Jun, 2024 | 892.0 | 902.0 | 882.0 | 890.0 | 310.34 Thousand |
| 31 May, 2024 | 886.0 | 893.0 | 886.0 | 888.0 | 76.1 Thousand |
| 30 May, 2024 | 879.0 | 890.0 | 879.0 | 887.0 | 96.51 Thousand |
| 29 May, 2024 | 891.76 | 896.57 | 877.0 | 877.0 | 105.74 Thousand |
| 28 May, 2024 | 884.5 | 898.0 | 881.88 | 885.0 | 157.46 Thousand |
| 24 May, 2024 | 874.0 | 889.0 | 871.0 | 889.0 | 99.04 Thousand |
| 23 May, 2024 | 875.0 | 877.0 | 872.9 | 875.0 | 78.05 Thousand |
| 22 May, 2024 | 864.22 | 877.0 | 858.0 | 877.0 | 203.98 Thousand |
| 21 May, 2024 | 858.0 | 874.0 | 858.0 | 873.0 | 174.7 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720