The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 847.08 | 861.0 | 847.08 | 860.0 | 87.45 Thousand |
| 15 May, 2024 | 837.07 | 849.0 | 837.07 | 849.0 | 107.26 Thousand |
| 14 May, 2024 | 837.0 | 838.0 | 834.0 | 837.0 | 82.15 Thousand |
| 13 May, 2024 | 833.07 | 840.0 | 833.07 | 834.0 | 140.23 Thousand |
| 10 May, 2024 | 828.61 | 838.0 | 828.38 | 836.0 | 113.59 Thousand |
| 09 May, 2024 | 824.0 | 831.0 | 824.0 | 827.0 | 142.84 Thousand |
| 08 May, 2024 | 817.84 | 828.0 | 817.84 | 827.0 | 65.61 Thousand |
| 07 May, 2024 | 814.73 | 821.0 | 811.56 | 821.0 | 226.16 Thousand |
| 03 May, 2024 | 801.61 | 815.0 | 800.0 | 814.0 | 95.76 Thousand |
| 02 May, 2024 | 798.0 | 804.0 | 797.88 | 804.0 | 81.26 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720