The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 764.17 | 766.85 | 758.0 | 758.0 | 105.72 Thousand |
| 16 Apr, 2024 | 771.0 | 774.49 | 762.0 | 762.0 | 142.34 Thousand |
| 15 Apr, 2024 | 778.7 | 790.0 | 776.0 | 782.0 | 317.39 Thousand |
| 12 Apr, 2024 | 787.0 | 787.0 | 780.0 | 780.0 | 138.92 Thousand |
| 11 Apr, 2024 | 781.0 | 785.0 | 770.0 | 776.0 | 84.02 Thousand |
| 10 Apr, 2024 | 779.0 | 783.34 | 774.96 | 777.0 | 174.29 Thousand |
| 09 Apr, 2024 | 770.0 | 780.0 | 768.26 | 773.0 | 293.26 Thousand |
| 08 Apr, 2024 | 765.5 | 774.45 | 761.77 | 772.0 | 237.45 Thousand |
| 05 Apr, 2024 | 758.77 | 767.09 | 758.77 | 766.0 | 70.89 Thousand |
| 04 Apr, 2024 | 763.5 | 770.0 | 760.0 | 770.0 | 113.52 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720