The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 780.0 | 790.0 | 765.0 | 768.0 | 133.72 Thousand |
| 15 Mar, 2024 | 775.0 | 799.0 | 774.0 | 783.0 | 147.78 Thousand |
| 14 Mar, 2024 | 789.0 | 797.47 | 776.82 | 778.0 | 84.7 Thousand |
| 13 Mar, 2024 | 779.0 | 794.68 | 779.0 | 790.0 | 123.18 Thousand |
| 12 Mar, 2024 | 783.4 | 785.8 | 780.0 | 780.0 | 82.17 Thousand |
| 11 Mar, 2024 | 780.0 | 788.32 | 775.0 | 780.0 | 132.5 Thousand |
| 08 Mar, 2024 | 785.0 | 793.0 | 780.0 | 790.0 | 111.67 Thousand |
| 07 Mar, 2024 | 774.8 | 790.58 | 774.8 | 785.0 | 96.42 Thousand |
| 06 Mar, 2024 | 768.48 | 782.0 | 762.0 | 781.0 | 79.57 Thousand |
| 05 Mar, 2024 | 770.0 | 773.85 | 769.05 | 770.0 | 58.14 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720