The Henderson Smaller Companies Investment Trust plc (HSL.L)

GBp 796.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 787.83 797.0 787.83 792.0 64.38 Thousand
15 Feb, 2024 776.67 789.0 776.5 789.0 92.79 Thousand
14 Feb, 2024 763.4 777.0 762.0 777.0 203.07 Thousand
13 Feb, 2024 766.67 781.0 762.0 764.0 87.91 Thousand
12 Feb, 2024 773.0 782.0 766.83 774.0 76.25 Thousand
09 Feb, 2024 770.04 770.04 764.04 767.0 88.42 Thousand
08 Feb, 2024 785.0 785.0 767.0 768.0 137.74 Thousand
07 Feb, 2024 778.0 790.0 776.0 783.0 278.23 Thousand
06 Feb, 2024 788.0 790.0 780.45 782.0 176.66 Thousand
05 Feb, 2024 791.0 793.0 779.0 786.0 176.39 Thousand