Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 906.0 | 929.0 | 906.0 | 920.0 | 211.27 Thousand |
| 17 Jul, 2024 | 896.0 | 914.2 | 896.0 | 910.0 | 93.63 Thousand |
| 16 Jul, 2024 | 908.0 | 919.0 | 907.5 | 914.0 | 105.55 Thousand |
| 15 Jul, 2024 | 918.0 | 920.0 | 907.0 | 915.0 | 94.67 Thousand |
| 12 Jul, 2024 | 906.0 | 914.25 | 905.0 | 912.0 | 120.32 Thousand |
| 11 Jul, 2024 | 882.0 | 905.0 | 882.0 | 905.0 | 78.83 Thousand |
| 10 Jul, 2024 | 880.0 | 890.0 | 880.0 | 890.0 | 97.69 Thousand |
| 09 Jul, 2024 | 884.0 | 892.0 | 877.0 | 882.0 | 78.79 Thousand |
| 08 Jul, 2024 | 889.0 | 892.07 | 883.0 | 889.0 | 112.15 Thousand |
| 05 Jul, 2024 | 877.0 | 896.13 | 873.27 | 892.0 | 149.85 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD