GBp 796.0
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 787.83 | 797.0 | 787.83 | 792.0 | 64.38 Thousand |
15 Feb, 2024 | 776.67 | 789.0 | 776.5 | 789.0 | 92.79 Thousand |
14 Feb, 2024 | 763.4 | 777.0 | 762.0 | 777.0 | 203.07 Thousand |
13 Feb, 2024 | 766.67 | 781.0 | 762.0 | 764.0 | 87.91 Thousand |
12 Feb, 2024 | 773.0 | 782.0 | 766.83 | 774.0 | 76.25 Thousand |
09 Feb, 2024 | 770.04 | 770.04 | 764.04 | 767.0 | 88.42 Thousand |
08 Feb, 2024 | 785.0 | 785.0 | 767.0 | 768.0 | 137.74 Thousand |
07 Feb, 2024 | 778.0 | 790.0 | 776.0 | 783.0 | 278.23 Thousand |
06 Feb, 2024 | 788.0 | 790.0 | 780.45 | 782.0 | 176.66 Thousand |
05 Feb, 2024 | 791.0 | 793.0 | 779.0 | 786.0 | 176.39 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720