The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 787.83 | 797.0 | 787.83 | 792.0 | 64.38 Thousand |
| 15 Feb, 2024 | 776.67 | 789.0 | 776.5 | 789.0 | 92.79 Thousand |
| 14 Feb, 2024 | 763.4 | 777.0 | 762.0 | 777.0 | 203.07 Thousand |
| 13 Feb, 2024 | 766.67 | 781.0 | 762.0 | 764.0 | 87.91 Thousand |
| 12 Feb, 2024 | 773.0 | 782.0 | 766.83 | 774.0 | 76.25 Thousand |
| 09 Feb, 2024 | 770.04 | 770.04 | 764.04 | 767.0 | 88.42 Thousand |
| 08 Feb, 2024 | 785.0 | 785.0 | 767.0 | 768.0 | 137.74 Thousand |
| 07 Feb, 2024 | 778.0 | 790.0 | 776.0 | 783.0 | 278.23 Thousand |
| 06 Feb, 2024 | 788.0 | 790.0 | 780.45 | 782.0 | 176.66 Thousand |
| 05 Feb, 2024 | 791.0 | 793.0 | 779.0 | 786.0 | 176.39 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720