The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 802.13 | 806.0 | 785.0 | 785.0 | 195.19 Thousand |
| 18 Jan, 2024 | 786.0 | 799.0 | 786.0 | 791.0 | 168.7 Thousand |
| 17 Jan, 2024 | 790.0 | 806.0 | 785.0 | 787.0 | 80.42 Thousand |
| 16 Jan, 2024 | 804.99 | 813.0 | 803.0 | 804.0 | 79.48 Thousand |
| 15 Jan, 2024 | 815.8 | 823.0 | 802.0 | 810.0 | 64.48 Thousand |
| 12 Jan, 2024 | 815.99 | 816.36 | 810.0 | 810.0 | 73.82 Thousand |
| 11 Jan, 2024 | 825.2 | 827.6 | 804.34 | 805.0 | 83.65 Thousand |
| 10 Jan, 2024 | 823.76 | 829.0 | 815.0 | 815.0 | 48.82 Thousand |
| 09 Jan, 2024 | 818.18 | 829.0 | 817.0 | 818.0 | 52.29 Thousand |
| 08 Jan, 2024 | 815.84 | 818.87 | 804.0 | 812.0 | 102.83 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720