Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 862.0 | 871.0 | 860.0 | 868.0 | 105.23 Thousand |
| 19 Jun, 2024 | 865.0 | 866.74 | 861.0 | 863.0 | 175.13 Thousand |
| 18 Jun, 2024 | 855.0 | 865.0 | 850.16 | 863.0 | 109.29 Thousand |
| 17 Jun, 2024 | 846.0 | 855.0 | 842.0 | 851.0 | 61.29 Thousand |
| 14 Jun, 2024 | 854.0 | 862.81 | 841.0 | 845.0 | 100.37 Thousand |
| 13 Jun, 2024 | 861.0 | 869.12 | 856.0 | 859.0 | 225.88 Thousand |
| 12 Jun, 2024 | 857.0 | 871.0 | 857.0 | 869.0 | 91.23 Thousand |
| 11 Jun, 2024 | 864.0 | 872.0 | 859.0 | 859.0 | 63.98 Thousand |
| 10 Jun, 2024 | 872.0 | 883.0 | 863.92 | 866.0 | 113.5 Thousand |
| 07 Jun, 2024 | 879.0 | 883.76 | 872.0 | 874.0 | 42.92 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD