Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 822.0 | 823.72 | 814.04 | 816.0 | 61.2 Thousand |
| 07 Nov, 2024 | 813.0 | 829.0 | 813.0 | 829.0 | 79.84 Thousand |
| 06 Nov, 2024 | 829.0 | 840.61 | 816.0 | 818.0 | 191.45 Thousand |
| 05 Nov, 2024 | 827.0 | 831.87 | 811.0 | 811.0 | 125.13 Thousand |
| 04 Nov, 2024 | 842.0 | 842.0 | 826.0 | 826.0 | 89.48 Thousand |
| 01 Nov, 2024 | 830.0 | 833.2 | 826.76 | 832.0 | 72.69 Thousand |
| 31 Oct, 2024 | 842.0 | 850.79 | 824.0 | 824.0 | 75.59 Thousand |
| 30 Oct, 2024 | 825.0 | 865.0 | 820.6 | 842.0 | 246.7 Thousand |
| 29 Oct, 2024 | 833.0 | 843.0 | 829.0 | 829.0 | 259.2 Thousand |
| 28 Oct, 2024 | 848.0 | 848.0 | 836.0 | 839.0 | 231.07 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD