The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 855.0 | 865.0 | 850.16 | 863.0 | 109.29 Thousand |
| 17 Jun, 2024 | 851.36 | 855.0 | 842.0 | 851.0 | 61.29 Thousand |
| 14 Jun, 2024 | 862.81 | 862.81 | 841.0 | 845.0 | 100.37 Thousand |
| 13 Jun, 2024 | 861.0 | 869.12 | 856.0 | 859.0 | 225.88 Thousand |
| 12 Jun, 2024 | 857.0 | 871.0 | 857.0 | 869.0 | 91.23 Thousand |
| 11 Jun, 2024 | 864.0 | 872.0 | 859.0 | 859.0 | 63.98 Thousand |
| 10 Jun, 2024 | 872.0 | 883.0 | 863.92 | 866.0 | 113.5 Thousand |
| 07 Jun, 2024 | 878.6 | 883.76 | 872.0 | 874.0 | 42.92 Thousand |
| 06 Jun, 2024 | 880.36 | 891.0 | 876.0 | 877.0 | 216.2 Thousand |
| 05 Jun, 2024 | 893.0 | 893.0 | 879.0 | 881.0 | 79.67 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720