The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 907.5 | 919.0 | 907.5 | 914.0 | 105.55 Thousand |
| 15 Jul, 2024 | 907.0 | 920.0 | 907.0 | 915.0 | 94.67 Thousand |
| 12 Jul, 2024 | 905.27 | 914.25 | 905.0 | 912.0 | 120.32 Thousand |
| 11 Jul, 2024 | 882.0 | 905.0 | 882.0 | 905.0 | 78.83 Thousand |
| 10 Jul, 2024 | 883.6 | 890.0 | 880.0 | 890.0 | 97.69 Thousand |
| 09 Jul, 2024 | 886.5 | 892.0 | 877.0 | 882.0 | 78.79 Thousand |
| 08 Jul, 2024 | 884.0 | 892.07 | 883.0 | 889.0 | 112.15 Thousand |
| 05 Jul, 2024 | 873.27 | 896.13 | 873.27 | 892.0 | 149.85 Thousand |
| 04 Jul, 2024 | 866.0 | 876.0 | 858.84 | 875.0 | 87.15 Thousand |
| 03 Jul, 2024 | 857.0 | 867.0 | 846.86 | 867.0 | 93.46 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720