GBp 796.0
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 895.0 | 906.65 | 895.0 | 902.0 | 246.98 Thousand |
12 Aug, 2024 | 903.6 | 904.87 | 897.0 | 901.0 | 153.36 Thousand |
09 Aug, 2024 | 890.93 | 905.0 | 890.92 | 897.0 | 44.78 Thousand |
08 Aug, 2024 | 898.05 | 898.05 | 877.88 | 891.0 | 65.05 Thousand |
07 Aug, 2024 | 889.5 | 901.0 | 888.36 | 893.0 | 296.3 Thousand |
06 Aug, 2024 | 890.38 | 909.0 | 878.0 | 887.0 | 159.35 Thousand |
05 Aug, 2024 | 899.16 | 915.0 | 879.73 | 885.0 | 234.97 Thousand |
02 Aug, 2024 | 962.0 | 964.0 | 917.0 | 917.0 | 184.23 Thousand |
01 Aug, 2024 | 963.0 | 980.0 | 961.0 | 970.0 | 125.66 Thousand |
31 Jul, 2024 | 972.56 | 987.65 | 962.0 | 973.0 | 200.24 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720