Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 797.0 | 805.48 | 779.0 | 779.0 | 264.65 Thousand |
| 07 Jan, 2025 | 810.0 | 812.96 | 799.0 | 800.0 | 277.41 Thousand |
| 06 Jan, 2025 | 812.0 | 818.0 | 807.39 | 815.0 | 148.17 Thousand |
| 03 Jan, 2025 | 809.0 | 820.0 | 806.5 | 812.0 | 111.44 Thousand |
| 02 Jan, 2025 | 813.0 | 820.0 | 812.07 | 815.0 | 98.85 Thousand |
| 31 Dec, 2024 | 801.0 | 819.0 | 795.0 | 812.0 | 55.52 Thousand |
| 30 Dec, 2024 | 808.0 | 819.0 | 803.0 | 803.0 | 80.66 Thousand |
| 27 Dec, 2024 | 813.0 | 818.0 | 808.13 | 810.0 | 48.72 Thousand |
| 24 Dec, 2024 | 807.0 | 817.0 | 807.0 | 812.0 | 58.19 Thousand |
| 23 Dec, 2024 | 804.0 | 808.0 | 799.0 | 806.0 | 50.4 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD