Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 798.0 | 808.0 | 795.61 | 802.0 | 181.77 Thousand |
| 21 Jan, 2025 | 798.0 | 804.0 | 792.0 | 800.0 | 173.15 Thousand |
| 20 Jan, 2025 | 798.0 | 807.0 | 793.3 | 799.0 | 173.29 Thousand |
| 17 Jan, 2025 | 795.0 | 806.0 | 795.0 | 803.0 | 132.88 Thousand |
| 16 Jan, 2025 | 791.0 | 800.0 | 785.05 | 800.0 | 95.61 Thousand |
| 15 Jan, 2025 | 770.0 | 793.0 | 766.0 | 793.0 | 97.96 Thousand |
| 14 Jan, 2025 | 764.0 | 768.08 | 759.2 | 765.0 | 99.29 Thousand |
| 13 Jan, 2025 | 762.0 | 776.0 | 755.94 | 762.0 | 849.06 Thousand |
| 10 Jan, 2025 | 777.0 | 786.0 | 763.0 | 764.0 | 323.45 Thousand |
| 09 Jan, 2025 | 780.0 | 787.18 | 767.0 | 775.0 | 175.54 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD