The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 920.8 | 930.0 | 914.0 | 917.0 | 99.97 Thousand |
| 27 Aug, 2024 | 914.0 | 928.21 | 914.0 | 919.0 | 79.86 Thousand |
| 23 Aug, 2024 | 925.58 | 925.58 | 914.0 | 920.0 | 39.37 Thousand |
| 22 Aug, 2024 | 927.0 | 927.0 | 911.0 | 916.0 | 149.97 Thousand |
| 21 Aug, 2024 | 919.0 | 927.0 | 912.8 | 920.0 | 105.57 Thousand |
| 20 Aug, 2024 | 924.82 | 935.0 | 918.0 | 918.0 | 51.42 Thousand |
| 19 Aug, 2024 | 924.06 | 935.0 | 922.4 | 933.0 | 59.83 Thousand |
| 16 Aug, 2024 | 922.69 | 930.37 | 910.0 | 926.0 | 66.85 Thousand |
| 15 Aug, 2024 | 910.56 | 927.0 | 905.0 | 927.0 | 83.07 Thousand |
| 14 Aug, 2024 | 908.4 | 915.0 | 906.4 | 913.0 | 43.66 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720