Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 806.0 | 813.0 | 806.0 | 809.0 | 96.61 Thousand |
| 04 Feb, 2025 | 810.0 | 815.27 | 802.54 | 806.0 | 91.32 Thousand |
| 03 Feb, 2025 | 815.0 | 817.67 | 801.31 | 815.0 | 163.46 Thousand |
| 31 Jan, 2025 | 817.0 | 825.0 | 813.96 | 822.0 | 278.85 Thousand |
| 30 Jan, 2025 | 816.0 | 817.0 | 806.1 | 817.0 | 58.37 Thousand |
| 29 Jan, 2025 | 805.0 | 817.0 | 804.0 | 810.0 | 66.6 Thousand |
| 28 Jan, 2025 | 798.0 | 812.0 | 793.49 | 809.0 | 213.29 Thousand |
| 27 Jan, 2025 | 797.0 | 801.0 | 791.0 | 796.0 | 99.22 Thousand |
| 24 Jan, 2025 | 803.0 | 806.0 | 797.63 | 803.0 | 235.59 Thousand |
| 23 Jan, 2025 | 798.0 | 805.0 | 795.85 | 802.0 | 116.08 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD