The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 854.78 | 858.16 | 845.6 | 846.0 | 55.63 Thousand |
| 10 Sep, 2024 | 855.15 | 861.0 | 849.0 | 853.0 | 41.19 Thousand |
| 09 Sep, 2024 | 857.0 | 859.4 | 848.96 | 855.0 | 76.71 Thousand |
| 06 Sep, 2024 | 862.0 | 864.0 | 849.0 | 849.0 | 118.51 Thousand |
| 05 Sep, 2024 | 870.0 | 874.65 | 862.0 | 863.0 | 135.21 Thousand |
| 04 Sep, 2024 | 876.72 | 888.0 | 871.0 | 872.0 | 61.21 Thousand |
| 03 Sep, 2024 | 887.0 | 888.75 | 878.0 | 878.0 | 188.66 Thousand |
| 02 Sep, 2024 | 892.0 | 910.0 | 885.0 | 887.0 | 101.96 Thousand |
| 30 Aug, 2024 | 896.0 | 902.52 | 890.0 | 890.0 | 101.95 Thousand |
| 29 Aug, 2024 | 900.0 | 908.1 | 893.0 | 893.0 | 79.39 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720