GBp 796.0
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 862.0 | 869.0 | 857.35 | 862.0 | 149.77 Thousand |
24 Sep, 2024 | 871.0 | 871.0 | 863.0 | 866.0 | 101.52 Thousand |
23 Sep, 2024 | 865.38 | 870.0 | 862.18 | 868.0 | 156.91 Thousand |
20 Sep, 2024 | 858.0 | 869.0 | 858.0 | 867.0 | 157.19 Thousand |
19 Sep, 2024 | 866.12 | 872.0 | 865.0 | 871.0 | 98.84 Thousand |
18 Sep, 2024 | 868.87 | 870.56 | 861.8 | 864.0 | 79.02 Thousand |
17 Sep, 2024 | 868.0 | 875.0 | 863.61 | 870.0 | 81.89 Thousand |
16 Sep, 2024 | 858.65 | 871.0 | 856.0 | 871.0 | 80.8 Thousand |
13 Sep, 2024 | 849.43 | 865.0 | 849.43 | 865.0 | 80.7 Thousand |
12 Sep, 2024 | 851.54 | 858.45 | 849.0 | 852.0 | 83.11 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720