Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 784.0 | 791.0 | 782.66 | 789.0 | 77.28 Thousand |
| 18 Mar, 2025 | 784.0 | 792.0 | 780.43 | 789.0 | 72.01 Thousand |
| 17 Mar, 2025 | 780.0 | 783.0 | 780.0 | 782.0 | 63.56 Thousand |
| 14 Mar, 2025 | 772.0 | 784.0 | 768.3 | 783.0 | 62.27 Thousand |
| 13 Mar, 2025 | 770.0 | 778.0 | 766.0 | 772.0 | 128.07 Thousand |
| 12 Mar, 2025 | 769.0 | 782.0 | 768.0 | 780.0 | 65.31 Thousand |
| 11 Mar, 2025 | 778.0 | 783.0 | 770.0 | 773.0 | 223.85 Thousand |
| 10 Mar, 2025 | 781.0 | 787.0 | 774.75 | 777.0 | 103.24 Thousand |
| 07 Mar, 2025 | 782.0 | 790.0 | 776.48 | 790.0 | 99.18 Thousand |
| 06 Mar, 2025 | 781.0 | 786.0 | 778.0 | 785.0 | 75.35 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD