The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 839.76 | 840.56 | 832.0 | 832.0 | 77.46 Thousand |
| 22 Oct, 2024 | 854.5 | 854.5 | 834.1 | 841.0 | 228.37 Thousand |
| 21 Oct, 2024 | 861.58 | 863.0 | 844.0 | 844.0 | 108.69 Thousand |
| 18 Oct, 2024 | 862.68 | 867.0 | 857.0 | 865.0 | 77.4 Thousand |
| 17 Oct, 2024 | 854.04 | 864.0 | 850.0 | 860.0 | 65.74 Thousand |
| 16 Oct, 2024 | 849.0 | 858.21 | 839.31 | 852.0 | 126.95 Thousand |
| 15 Oct, 2024 | 846.69 | 848.0 | 840.0 | 843.0 | 193.86 Thousand |
| 14 Oct, 2024 | 843.99 | 846.0 | 835.0 | 843.0 | 481.33 Thousand |
| 11 Oct, 2024 | 844.53 | 846.0 | 832.07 | 844.0 | 494.44 Thousand |
| 10 Oct, 2024 | 855.0 | 857.85 | 841.0 | 841.0 | 173.52 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720