Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 757.0 | 764.0 | 751.0 | 759.0 | 110.99 Thousand |
| 01 Apr, 2025 | 760.0 | 766.0 | 756.99 | 763.0 | 145.21 Thousand |
| 31 Mar, 2025 | 765.0 | 774.0 | 754.0 | 758.0 | 156.65 Thousand |
| 28 Mar, 2025 | 780.0 | 783.0 | 773.11 | 774.0 | 144.96 Thousand |
| 27 Mar, 2025 | 778.0 | 785.0 | 776.44 | 779.0 | 258.46 Thousand |
| 26 Mar, 2025 | 789.0 | 789.0 | 778.99 | 781.0 | 190.67 Thousand |
| 25 Mar, 2025 | 777.0 | 784.0 | 774.63 | 777.0 | 424.67 Thousand |
| 24 Mar, 2025 | 782.0 | 785.46 | 772.0 | 776.0 | 223.01 Thousand |
| 21 Mar, 2025 | 785.0 | 792.0 | 774.89 | 778.0 | 279.07 Thousand |
| 20 Mar, 2025 | 784.0 | 793.52 | 784.0 | 786.0 | 189.43 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD