The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 829.0 | 840.61 | 816.0 | 818.0 | 191.45 Thousand |
| 05 Nov, 2024 | 826.0 | 831.87 | 811.0 | 811.0 | 125.13 Thousand |
| 04 Nov, 2024 | 830.1 | 842.0 | 826.0 | 826.0 | 89.48 Thousand |
| 01 Nov, 2024 | 826.76 | 833.2 | 826.76 | 832.0 | 72.69 Thousand |
| 31 Oct, 2024 | 849.99 | 850.79 | 824.0 | 824.0 | 75.59 Thousand |
| 30 Oct, 2024 | 828.13 | 865.0 | 820.6 | 842.0 | 246.7 Thousand |
| 29 Oct, 2024 | 838.64 | 843.0 | 829.0 | 829.0 | 259.2 Thousand |
| 28 Oct, 2024 | 848.0 | 848.0 | 836.0 | 839.0 | 231.07 Thousand |
| 25 Oct, 2024 | 835.99 | 846.0 | 835.99 | 846.0 | 147.83 Thousand |
| 24 Oct, 2024 | 835.57 | 841.0 | 832.0 | 832.0 | 159.8 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720