The Henderson Smaller Companies Investment Trust plc (HSL.L)

GBp 796.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 829.0 840.61 816.0 818.0 191.45 Thousand
05 Nov, 2024 826.0 831.87 811.0 811.0 125.13 Thousand
04 Nov, 2024 830.1 842.0 826.0 826.0 89.48 Thousand
01 Nov, 2024 826.76 833.2 826.76 832.0 72.69 Thousand
31 Oct, 2024 849.99 850.79 824.0 824.0 75.59 Thousand
30 Oct, 2024 828.13 865.0 820.6 842.0 246.7 Thousand
29 Oct, 2024 838.64 843.0 829.0 829.0 259.2 Thousand
28 Oct, 2024 848.0 848.0 836.0 839.0 231.07 Thousand
25 Oct, 2024 835.99 846.0 835.99 846.0 147.83 Thousand
24 Oct, 2024 835.57 841.0 832.0 832.0 159.8 Thousand