The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 825.78 | 843.5 | 825.19 | 843.0 | 283.69 Thousand |
| 03 Dec, 2024 | 820.76 | 831.0 | 820.7 | 831.0 | 179.79 Thousand |
| 02 Dec, 2024 | 820.0 | 825.35 | 814.97 | 823.0 | 193.67 Thousand |
| 29 Nov, 2024 | 812.8 | 820.0 | 812.8 | 819.0 | 183.78 Thousand |
| 28 Nov, 2024 | 812.2 | 817.0 | 809.77 | 810.0 | 118.19 Thousand |
| 27 Nov, 2024 | 821.4 | 821.4 | 810.0 | 810.0 | 100.98 Thousand |
| 26 Nov, 2024 | 825.34 | 825.34 | 810.0 | 810.0 | 372.09 Thousand |
| 25 Nov, 2024 | 819.19 | 829.0 | 812.34 | 823.0 | 164.4 Thousand |
| 22 Nov, 2024 | 798.0 | 819.44 | 798.0 | 814.0 | 96.71 Thousand |
| 21 Nov, 2024 | 806.63 | 806.63 | 797.0 | 806.0 | 391.63 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720