Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 786.0 | 797.0 | 785.54 | 796.0 | 90.99 Thousand |
| 01 May, 2025 | 765.0 | 785.56 | 760.0 | 785.0 | 456.97 Thousand |
| 30 Apr, 2025 | 755.0 | 765.0 | 748.36 | 761.0 | 389.5 Thousand |
| 29 Apr, 2025 | 760.0 | 760.65 | 748.27 | 755.0 | 843.99 Thousand |
| 28 Apr, 2025 | 745.0 | 758.72 | 742.5 | 754.0 | 101.33 Thousand |
| 25 Apr, 2025 | 750.0 | 753.0 | 740.0 | 747.0 | 102.39 Thousand |
| 24 Apr, 2025 | 739.0 | 754.0 | 739.0 | 747.0 | 24.66 Thousand |
| 23 Apr, 2025 | 745.0 | 754.0 | 741.0 | 745.0 | 189.49 Thousand |
| 22 Apr, 2025 | 739.0 | 739.0 | 720.0 | 733.0 | 100.91 Thousand |
| 17 Apr, 2025 | 731.0 | 738.0 | 724.39 | 736.0 | 305.89 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD