The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 826.0 | 829.38 | 805.0 | 812.0 | 150.54 Thousand |
| 16 Dec, 2024 | 841.03 | 844.61 | 826.0 | 826.0 | 86.45 Thousand |
| 13 Dec, 2024 | 839.98 | 843.75 | 838.0 | 838.0 | 87.23 Thousand |
| 12 Dec, 2024 | 843.86 | 851.0 | 838.6 | 845.0 | 99.71 Thousand |
| 11 Dec, 2024 | 844.04 | 851.0 | 841.78 | 842.0 | 86.39 Thousand |
| 10 Dec, 2024 | 848.36 | 849.74 | 844.12 | 845.0 | 42.51 Thousand |
| 09 Dec, 2024 | 846.86 | 853.0 | 843.78 | 849.0 | 110.25 Thousand |
| 06 Dec, 2024 | 841.14 | 853.0 | 841.14 | 848.0 | 92.31 Thousand |
| 05 Dec, 2024 | 843.5 | 846.19 | 842.0 | 842.0 | 131.89 Thousand |
| 04 Dec, 2024 | 825.78 | 843.5 | 825.19 | 843.0 | 283.69 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720