The Henderson Smaller Companies Investment Trust plc (HSL.L)

GBp 796.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 826.0 829.38 805.0 812.0 150.54 Thousand
16 Dec, 2024 841.03 844.61 826.0 826.0 86.45 Thousand
13 Dec, 2024 839.98 843.75 838.0 838.0 87.23 Thousand
12 Dec, 2024 843.86 851.0 838.6 845.0 99.71 Thousand
11 Dec, 2024 844.04 851.0 841.78 842.0 86.39 Thousand
10 Dec, 2024 848.36 849.74 844.12 845.0 42.51 Thousand
09 Dec, 2024 846.86 853.0 843.78 849.0 110.25 Thousand
06 Dec, 2024 841.14 853.0 841.14 848.0 92.31 Thousand
05 Dec, 2024 843.5 846.19 842.0 842.0 131.89 Thousand
04 Dec, 2024 825.78 843.5 825.19 843.0 283.69 Thousand