The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 785.05 | 800.0 | 785.05 | 800.0 | 95.61 Thousand |
| 15 Jan, 2025 | 770.0 | 793.0 | 766.0 | 793.0 | 97.96 Thousand |
| 14 Jan, 2025 | 764.0 | 768.08 | 759.2 | 765.0 | 99.29 Thousand |
| 13 Jan, 2025 | 763.3 | 776.0 | 755.94 | 762.0 | 849.06 Thousand |
| 10 Jan, 2025 | 778.4 | 786.0 | 763.0 | 764.0 | 323.45 Thousand |
| 09 Jan, 2025 | 780.0 | 787.18 | 767.0 | 775.0 | 175.54 Thousand |
| 08 Jan, 2025 | 802.41 | 805.48 | 779.0 | 779.0 | 264.65 Thousand |
| 07 Jan, 2025 | 811.68 | 812.96 | 799.0 | 800.0 | 277.41 Thousand |
| 06 Jan, 2025 | 808.5 | 818.0 | 807.39 | 815.0 | 148.17 Thousand |
| 03 Jan, 2025 | 813.8 | 820.0 | 806.5 | 812.0 | 111.44 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720