The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 814.01 | 817.67 | 801.31 | 815.0 | 163.46 Thousand |
| 31 Jan, 2025 | 817.0 | 825.0 | 813.96 | 822.0 | 278.85 Thousand |
| 30 Jan, 2025 | 809.25 | 817.0 | 806.1 | 817.0 | 58.37 Thousand |
| 29 Jan, 2025 | 808.33 | 817.0 | 804.0 | 810.0 | 66.6 Thousand |
| 28 Jan, 2025 | 793.49 | 812.0 | 793.49 | 809.0 | 213.29 Thousand |
| 27 Jan, 2025 | 796.6 | 801.0 | 791.0 | 796.0 | 99.22 Thousand |
| 24 Jan, 2025 | 797.63 | 806.0 | 797.63 | 803.0 | 235.59 Thousand |
| 23 Jan, 2025 | 796.34 | 805.0 | 795.85 | 802.0 | 116.08 Thousand |
| 22 Jan, 2025 | 800.2 | 808.0 | 795.61 | 802.0 | 181.77 Thousand |
| 21 Jan, 2025 | 796.36 | 804.0 | 792.0 | 800.0 | 173.15 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720