The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 813.8 | 820.0 | 806.5 | 812.0 | 111.44 Thousand |
| 02 Jan, 2025 | 816.7 | 820.0 | 812.07 | 815.0 | 98.85 Thousand |
| 31 Dec, 2024 | 806.6 | 819.0 | 795.0 | 812.0 | 55.52 Thousand |
| 30 Dec, 2024 | 810.6 | 819.0 | 803.0 | 803.0 | 80.66 Thousand |
| 27 Dec, 2024 | 808.64 | 818.0 | 808.13 | 810.0 | 48.72 Thousand |
| 24 Dec, 2024 | 807.0 | 817.0 | 807.0 | 812.0 | 58.19 Thousand |
| 23 Dec, 2024 | 803.0 | 808.0 | 799.0 | 806.0 | 50.4 Thousand |
| 20 Dec, 2024 | 803.13 | 811.0 | 796.0 | 811.0 | 227.36 Thousand |
| 19 Dec, 2024 | 804.0 | 815.5 | 796.0 | 807.0 | 257.18 Thousand |
| 18 Dec, 2024 | 811.0 | 821.0 | 806.0 | 812.0 | 70.06 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720