Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 844.0 | 851.0 | 837.0 | 841.0 | 343.29 Thousand |
| 02 Jun, 2025 | 841.0 | 849.0 | 836.3 | 841.0 | 125.96 Thousand |
| 30 May, 2025 | 848.0 | 854.56 | 841.0 | 841.0 | 57.19 Thousand |
| 29 May, 2025 | 846.0 | 856.0 | 844.0 | 845.0 | 117.56 Thousand |
| 28 May, 2025 | 838.0 | 847.0 | 838.0 | 844.0 | 259.04 Thousand |
| 27 May, 2025 | 830.0 | 840.72 | 830.0 | 837.0 | 232.74 Thousand |
| 23 May, 2025 | 830.0 | 839.0 | 815.4 | 828.0 | 228.14 Thousand |
| 22 May, 2025 | 836.0 | 836.98 | 829.5 | 833.0 | 152.11 Thousand |
| 21 May, 2025 | 841.0 | 854.0 | 837.0 | 840.0 | 103.63 Thousand |
| 20 May, 2025 | 840.0 | 854.0 | 836.7 | 847.0 | 72.46 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD