The Henderson Smaller Companies Investment Trust plc (HSL.L)

GBp 796.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 816.7 820.0 812.07 815.0 98.85 Thousand
31 Dec, 2024 806.6 819.0 795.0 812.0 55.52 Thousand
30 Dec, 2024 810.6 819.0 803.0 803.0 80.66 Thousand
27 Dec, 2024 808.64 818.0 808.13 810.0 48.72 Thousand
24 Dec, 2024 807.0 817.0 807.0 812.0 58.19 Thousand
23 Dec, 2024 803.0 808.0 799.0 806.0 50.4 Thousand
20 Dec, 2024 803.13 811.0 796.0 811.0 227.36 Thousand
19 Dec, 2024 804.0 815.5 796.0 807.0 257.18 Thousand
18 Dec, 2024 811.0 821.0 806.0 812.0 70.06 Thousand
17 Dec, 2024 826.0 829.38 805.0 812.0 150.54 Thousand