The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 795.28 | 797.0 | 790.0 | 790.0 | 126.74 Thousand |
| 27 Feb, 2025 | 807.16 | 810.0 | 793.61 | 797.0 | 90.26 Thousand |
| 26 Feb, 2025 | 800.0 | 814.0 | 800.0 | 814.0 | 122.59 Thousand |
| 25 Feb, 2025 | 799.2 | 809.0 | 798.72 | 802.0 | 199.15 Thousand |
| 24 Feb, 2025 | 806.19 | 810.25 | 795.0 | 803.0 | 486.76 Thousand |
| 21 Feb, 2025 | 808.79 | 814.0 | 807.0 | 808.0 | 96.18 Thousand |
| 20 Feb, 2025 | 809.51 | 814.0 | 806.24 | 809.0 | 282.42 Thousand |
| 19 Feb, 2025 | 807.99 | 811.33 | 806.0 | 811.0 | 311.67 Thousand |
| 18 Feb, 2025 | 811.0 | 815.75 | 808.0 | 812.0 | 231.27 Thousand |
| 17 Feb, 2025 | 813.93 | 815.0 | 811.0 | 811.0 | 182.11 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720