The Henderson Smaller Companies Investment Trust plc (HSL.L)

GBp 796.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 795.28 797.0 790.0 790.0 126.74 Thousand
27 Feb, 2025 807.16 810.0 793.61 797.0 90.26 Thousand
26 Feb, 2025 800.0 814.0 800.0 814.0 122.59 Thousand
25 Feb, 2025 799.2 809.0 798.72 802.0 199.15 Thousand
24 Feb, 2025 806.19 810.25 795.0 803.0 486.76 Thousand
21 Feb, 2025 808.79 814.0 807.0 808.0 96.18 Thousand
20 Feb, 2025 809.51 814.0 806.24 809.0 282.42 Thousand
19 Feb, 2025 807.99 811.33 806.0 811.0 311.67 Thousand
18 Feb, 2025 811.0 815.75 808.0 812.0 231.27 Thousand
17 Feb, 2025 813.93 815.0 811.0 811.0 182.11 Thousand