Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 729.0 | 736.0 | 721.0 | 735.0 | 418.44 Thousand |
| 15 Apr, 2025 | 721.0 | 736.0 | 716.0 | 733.0 | 159.43 Thousand |
| 14 Apr, 2025 | 696.0 | 721.0 | 696.0 | 721.0 | 110.76 Thousand |
| 11 Apr, 2025 | 692.0 | 698.05 | 684.0 | 696.0 | 84.43 Thousand |
| 10 Apr, 2025 | 713.0 | 727.0 | 694.0 | 694.0 | 103.97 Thousand |
| 09 Apr, 2025 | 688.0 | 688.0 | 671.0 | 674.0 | 94.09 Thousand |
| 08 Apr, 2025 | 682.0 | 702.96 | 678.0 | 695.0 | 428.15 Thousand |
| 07 Apr, 2025 | 684.0 | 702.0 | 638.75 | 677.0 | 333.8 Thousand |
| 04 Apr, 2025 | 740.0 | 742.95 | 691.33 | 697.0 | 393.23 Thousand |
| 03 Apr, 2025 | 748.0 | 756.0 | 740.6 | 743.0 | 140.84 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD