The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 820.84 | 820.84 | 806.0 | 810.0 | 236.33 Thousand |
| 18 Nov, 2024 | 816.64 | 823.6 | 809.0 | 810.0 | 110.7 Thousand |
| 15 Nov, 2024 | 811.0 | 821.59 | 811.0 | 818.0 | 100.35 Thousand |
| 14 Nov, 2024 | 814.0 | 818.0 | 812.0 | 815.0 | 61.82 Thousand |
| 13 Nov, 2024 | 814.0 | 822.63 | 814.0 | 815.0 | 88.47 Thousand |
| 12 Nov, 2024 | 832.0 | 832.0 | 815.0 | 816.0 | 198.47 Thousand |
| 11 Nov, 2024 | 820.0 | 830.51 | 817.5 | 827.0 | 81.88 Thousand |
| 08 Nov, 2024 | 822.0 | 823.72 | 814.04 | 816.0 | 61.2 Thousand |
| 07 Nov, 2024 | 813.0 | 829.0 | 813.0 | 829.0 | 79.84 Thousand |
| 06 Nov, 2024 | 829.0 | 840.61 | 816.0 | 818.0 | 191.45 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720