The Henderson Smaller Companies Investment Trust plc (HSL.L)

GBp 796.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 820.84 820.84 806.0 810.0 236.33 Thousand
18 Nov, 2024 816.64 823.6 809.0 810.0 110.7 Thousand
15 Nov, 2024 811.0 821.59 811.0 818.0 100.35 Thousand
14 Nov, 2024 814.0 818.0 812.0 815.0 61.82 Thousand
13 Nov, 2024 814.0 822.63 814.0 815.0 88.47 Thousand
12 Nov, 2024 832.0 832.0 815.0 816.0 198.47 Thousand
11 Nov, 2024 820.0 830.51 817.5 827.0 81.88 Thousand
08 Nov, 2024 822.0 823.72 814.04 816.0 61.2 Thousand
07 Nov, 2024 813.0 829.0 813.0 829.0 79.84 Thousand
06 Nov, 2024 829.0 840.61 816.0 818.0 191.45 Thousand