The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 852.42 | 858.0 | 848.02 | 852.0 | 232.5 Thousand |
| 08 Oct, 2024 | 855.33 | 864.75 | 845.0 | 846.0 | 128.06 Thousand |
| 07 Oct, 2024 | 865.84 | 865.84 | 852.26 | 861.0 | 157.26 Thousand |
| 04 Oct, 2024 | 858.47 | 865.0 | 855.0 | 861.0 | 145.59 Thousand |
| 03 Oct, 2024 | 861.4 | 865.0 | 855.0 | 855.0 | 59 Thousand |
| 02 Oct, 2024 | 866.87 | 875.0 | 858.0 | 858.0 | 212.69 Thousand |
| 01 Oct, 2024 | 872.51 | 883.0 | 872.0 | 874.0 | 66.98 Thousand |
| 30 Sep, 2024 | 885.0 | 885.0 | 876.58 | 880.0 | 86.08 Thousand |
| 27 Sep, 2024 | 868.38 | 887.0 | 867.0 | 887.0 | 79.8 Thousand |
| 26 Sep, 2024 | 860.0 | 873.0 | 860.0 | 867.0 | 159.74 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720