Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 781.0 | 790.0 | 776.8 | 784.0 | 80.21 Thousand |
| 04 Mar, 2025 | 794.0 | 794.0 | 774.0 | 777.0 | 203.1 Thousand |
| 03 Mar, 2025 | 797.0 | 800.0 | 791.75 | 797.0 | 157.91 Thousand |
| 28 Feb, 2025 | 795.0 | 797.0 | 790.0 | 790.0 | 126.74 Thousand |
| 27 Feb, 2025 | 805.0 | 810.0 | 793.61 | 797.0 | 90.26 Thousand |
| 26 Feb, 2025 | 800.0 | 814.0 | 800.0 | 814.0 | 122.59 Thousand |
| 25 Feb, 2025 | 804.0 | 809.0 | 798.72 | 802.0 | 199.15 Thousand |
| 24 Feb, 2025 | 808.0 | 810.25 | 795.0 | 803.0 | 486.76 Thousand |
| 21 Feb, 2025 | 810.0 | 814.0 | 807.0 | 808.0 | 96.18 Thousand |
| 20 Feb, 2025 | 811.0 | 814.0 | 806.24 | 809.0 | 282.42 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD