Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 796.0 | 811.0 | 796.0 | 811.0 | 227.36 Thousand |
| 19 Dec, 2024 | 804.0 | 815.5 | 796.0 | 807.0 | 257.18 Thousand |
| 18 Dec, 2024 | 806.0 | 821.0 | 806.0 | 812.0 | 70.06 Thousand |
| 17 Dec, 2024 | 826.0 | 829.38 | 805.0 | 812.0 | 150.54 Thousand |
| 16 Dec, 2024 | 836.0 | 844.61 | 826.0 | 826.0 | 86.45 Thousand |
| 13 Dec, 2024 | 839.0 | 843.75 | 838.0 | 838.0 | 87.23 Thousand |
| 12 Dec, 2024 | 847.0 | 851.0 | 838.6 | 845.0 | 99.71 Thousand |
| 11 Dec, 2024 | 842.0 | 851.0 | 841.78 | 842.0 | 86.39 Thousand |
| 10 Dec, 2024 | 848.0 | 849.74 | 844.13 | 845.0 | 42.51 Thousand |
| 09 Dec, 2024 | 847.0 | 853.0 | 843.78 | 849.0 | 110.25 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD