The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 956.11 | 977.6 | 956.09 | 968.0 | 310.9 Thousand |
| 29 Jul, 2024 | 953.98 | 969.52 | 950.0 | 962.0 | 118.75 Thousand |
| 26 Jul, 2024 | 923.23 | 957.0 | 923.23 | 952.0 | 222.58 Thousand |
| 25 Jul, 2024 | 929.95 | 937.0 | 920.0 | 932.0 | 328.96 Thousand |
| 24 Jul, 2024 | 907.82 | 932.16 | 907.82 | 931.0 | 86.83 Thousand |
| 23 Jul, 2024 | 908.82 | 928.0 | 908.82 | 928.0 | 303.07 Thousand |
| 22 Jul, 2024 | 920.98 | 924.0 | 907.64 | 921.0 | 96.64 Thousand |
| 19 Jul, 2024 | 921.69 | 921.69 | 910.0 | 916.0 | 48.45 Thousand |
| 18 Jul, 2024 | 906.0 | 929.0 | 906.0 | 920.0 | 211.27 Thousand |
| 17 Jul, 2024 | 909.42 | 914.2 | 896.0 | 910.0 | 93.63 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720