The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 854.41 | 863.0 | 845.0 | 850.0 | 62.46 Thousand |
| 01 Jul, 2024 | 858.54 | 863.0 | 852.0 | 856.0 | 45.93 Thousand |
| 28 Jun, 2024 | 860.0 | 860.0 | 853.0 | 856.0 | 110.49 Thousand |
| 27 Jun, 2024 | 853.5 | 858.64 | 853.5 | 856.0 | 63.41 Thousand |
| 26 Jun, 2024 | 860.75 | 863.0 | 852.3 | 854.0 | 85.36 Thousand |
| 25 Jun, 2024 | 868.0 | 868.0 | 859.0 | 859.0 | 50.81 Thousand |
| 24 Jun, 2024 | 869.6 | 870.0 | 860.0 | 867.0 | 57.07 Thousand |
| 21 Jun, 2024 | 861.93 | 867.61 | 860.0 | 865.0 | 112.47 Thousand |
| 20 Jun, 2024 | 864.55 | 871.0 | 860.0 | 868.0 | 105.23 Thousand |
| 19 Jun, 2024 | 864.15 | 866.74 | 861.0 | 863.0 | 175.13 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720