The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 726.86 | 736.5 | 723.5 | 727.0 | 99.53 Thousand |
| 01 Dec, 2023 | 725.88 | 730.76 | 723.0 | 724.0 | 87.53 Thousand |
| 30 Nov, 2023 | 730.0 | 735.75 | 720.0 | 720.0 | 81.19 Thousand |
| 29 Nov, 2023 | 731.15 | 737.0 | 729.0 | 729.0 | 101.41 Thousand |
| 28 Nov, 2023 | 728.0 | 738.0 | 726.0 | 731.0 | 96.8 Thousand |
| 27 Nov, 2023 | 734.3 | 748.0 | 729.0 | 729.0 | 284.38 Thousand |
| 24 Nov, 2023 | 735.0 | 742.0 | 731.3 | 736.0 | 57.29 Thousand |
| 23 Nov, 2023 | 748.0 | 748.0 | 739.47 | 744.0 | 70.53 Thousand |
| 22 Nov, 2023 | 744.38 | 753.0 | 742.0 | 742.0 | 73.48 Thousand |
| 21 Nov, 2023 | 747.93 | 763.0 | 740.0 | 740.0 | 83.81 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720