Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 820.0 | 828.0 | 817.84 | 827.0 | 65.61 Thousand |
| 07 May, 2024 | 816.0 | 821.0 | 811.56 | 821.0 | 226.16 Thousand |
| 03 May, 2024 | 807.0 | 815.0 | 800.0 | 814.0 | 95.76 Thousand |
| 02 May, 2024 | 798.0 | 804.0 | 797.88 | 804.0 | 81.26 Thousand |
| 01 May, 2024 | 788.0 | 798.0 | 785.0 | 798.0 | 161.12 Thousand |
| 30 Apr, 2024 | 793.0 | 797.0 | 790.0 | 794.0 | 130.82 Thousand |
| 29 Apr, 2024 | 790.0 | 797.0 | 787.36 | 795.0 | 101.61 Thousand |
| 26 Apr, 2024 | 780.0 | 793.0 | 780.0 | 789.0 | 118.48 Thousand |
| 25 Apr, 2024 | 780.0 | 783.0 | 775.29 | 778.0 | 531.95 Thousand |
| 24 Apr, 2024 | 782.0 | 786.0 | 773.75 | 786.0 | 133.65 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD