Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 769.0 | 779.0 | 756.38 | 763.0 | 84.2 Thousand |
| 21 Mar, 2024 | 770.0 | 770.0 | 757.0 | 765.0 | 233.69 Thousand |
| 20 Mar, 2024 | 763.0 | 774.75 | 753.07 | 758.0 | 88.38 Thousand |
| 19 Mar, 2024 | 763.0 | 783.0 | 755.0 | 761.0 | 327.92 Thousand |
| 18 Mar, 2024 | 780.0 | 790.0 | 765.0 | 768.0 | 133.72 Thousand |
| 15 Mar, 2024 | 775.0 | 799.0 | 774.0 | 783.0 | 147.78 Thousand |
| 14 Mar, 2024 | 789.0 | 797.47 | 776.82 | 778.0 | 84.7 Thousand |
| 13 Mar, 2024 | 785.0 | 794.68 | 779.0 | 790.0 | 123.18 Thousand |
| 12 Mar, 2024 | 785.0 | 785.8 | 780.0 | 780.0 | 82.17 Thousand |
| 11 Mar, 2024 | 775.0 | 788.32 | 775.0 | 780.0 | 132.5 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD