The Henderson Smaller Companies Investment Trust plc (HSL.L)

GBp 796.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 653.12 661.67 645.0 648.0 104.97 Thousand
20 Oct, 2023 666.0 666.0 651.0 651.0 65.59 Thousand
19 Oct, 2023 664.0 685.0 661.0 661.0 70.46 Thousand
18 Oct, 2023 677.6 677.6 664.0 664.0 38.35 Thousand
17 Oct, 2023 670.0 682.75 662.0 678.0 92.99 Thousand
16 Oct, 2023 678.0 678.0 670.0 671.0 67.82 Thousand
13 Oct, 2023 685.0 687.0 671.0 673.0 111.04 Thousand
12 Oct, 2023 692.52 699.0 687.0 687.0 92.97 Thousand
11 Oct, 2023 691.85 693.84 686.0 686.0 63.12 Thousand
10 Oct, 2023 674.03 692.0 668.2 690.0 137.05 Thousand