Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 790.0 | 798.0 | 787.0 | 791.0 | 113.64 Thousand |
| 25 Jan, 2024 | 793.0 | 794.0 | 789.0 | 794.0 | 60.74 Thousand |
| 24 Jan, 2024 | 790.0 | 792.03 | 786.9 | 788.0 | 78.01 Thousand |
| 23 Jan, 2024 | 790.0 | 802.0 | 785.0 | 785.0 | 112.55 Thousand |
| 22 Jan, 2024 | 795.0 | 797.12 | 786.98 | 791.0 | 78.93 Thousand |
| 19 Jan, 2024 | 797.0 | 806.0 | 785.0 | 785.0 | 64.73 Thousand |
| 18 Jan, 2024 | 786.0 | 799.0 | 786.0 | 791.0 | 58.73 Thousand |
| 17 Jan, 2024 | 790.0 | 806.0 | 785.0 | 787.0 | 80.42 Thousand |
| 16 Jan, 2024 | 810.0 | 813.0 | 803.0 | 804.0 | 79.48 Thousand |
| 15 Jan, 2024 | 808.0 | 823.0 | 802.0 | 810.0 | 64.48 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD