The Henderson Smaller Companies Investment Trust plc (HSL.L)
GBp 796.0
(1.4%)
GBp 796.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 688.0 | 688.0 | 671.0 | 674.0 | 94.09 Thousand |
| 08 Apr, 2025 | 691.9 | 702.96 | 678.0 | 695.0 | 428.15 Thousand |
| 07 Apr, 2025 | 684.0 | 702.0 | 638.75 | 677.0 | 333.8 Thousand |
| 04 Apr, 2025 | 740.93 | 742.95 | 691.33 | 697.0 | 393.23 Thousand |
| 03 Apr, 2025 | 746.0 | 756.0 | 740.6 | 743.0 | 140.84 Thousand |
| 02 Apr, 2025 | 764.0 | 764.0 | 751.0 | 759.0 | 110.99 Thousand |
| 01 Apr, 2025 | 760.44 | 766.0 | 756.99 | 763.0 | 145.21 Thousand |
| 31 Mar, 2025 | 772.39 | 774.0 | 754.0 | 758.0 | 156.65 Thousand |
| 28 Mar, 2025 | 783.0 | 783.0 | 773.11 | 774.0 | 144.96 Thousand |
| 27 Mar, 2025 | 784.6 | 785.0 | 776.44 | 779.0 | 258.46 Thousand |
4091
002682
FBGBY
MNSBP
4138
001720