Henderson Smaller Cos Inv Tst (HSL)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 851.0 | 860.0 | 844.0 | 844.0 | 172.07 Thousand |
| 09 Sep, 2025 | 856.0 | 862.0 | 848.78 | 850.0 | 68.52 Thousand |
| 08 Sep, 2025 | 852.0 | 857.0 | 846.0 | 856.0 | 119.29 Thousand |
| 05 Sep, 2025 | 848.0 | 853.0 | 845.0 | 852.0 | 91.81 Thousand |
| 04 Sep, 2025 | 835.0 | 846.0 | 834.36 | 843.0 | 163.45 Thousand |
| 03 Sep, 2025 | 840.0 | 842.88 | 830.0 | 836.0 | 117.65 Thousand |
| 02 Sep, 2025 | 856.0 | 859.0 | 832.0 | 832.0 | 194.5 Thousand |
| 01 Sep, 2025 | 851.0 | 860.0 | 851.0 | 854.0 | 173.46 Thousand |
| 29 Aug, 2025 | 857.0 | 862.6 | 852.0 | 856.0 | 191.28 Thousand |
| 28 Aug, 2025 | 859.0 | 864.0 | 853.66 | 858.0 | 358.98 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD