HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1988 142.15 142.15 142.15 142.15 -
04 Nov, 1988 142.15 142.15 142.15 142.15 -
03 Nov, 1988 145.45 145.45 145.45 145.45 -
02 Nov, 1988 145.45 145.45 145.45 145.45 -
01 Nov, 1988 148.76 148.76 148.76 148.76 -
31 Oct, 1988 148.76 148.76 148.76 148.76 -
28 Oct, 1988 145.45 145.45 145.45 145.45 -
27 Oct, 1988 152.07 152.07 152.07 152.07 -
26 Oct, 1988 152.07 152.07 152.07 152.07 -
25 Oct, 1988 148.76 148.76 148.76 148.76 -