HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1988 145.45 145.45 145.45 145.45 -
21 Oct, 1988 148.76 148.76 148.76 148.76 -
20 Oct, 1988 148.76 148.76 148.76 148.76 -
19 Oct, 1988 155.37 155.37 155.37 155.37 -
18 Oct, 1988 152.07 152.07 152.07 152.07 -
17 Oct, 1988 152.07 152.07 152.07 152.07 -
14 Oct, 1988 152.07 152.07 152.07 152.07 -
13 Oct, 1988 152.07 152.07 152.07 152.07 -
12 Oct, 1988 152.07 152.07 152.07 152.07 -
11 Oct, 1988 152.07 152.07 152.07 152.07 -