HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1988 155.37 155.37 155.37 155.37 -
07 Oct, 1988 148.76 148.76 148.76 148.76 -
06 Oct, 1988 145.45 145.45 145.45 145.45 -
05 Oct, 1988 145.45 145.45 145.45 145.45 -
04 Oct, 1988 145.45 145.45 145.45 145.45 -
03 Oct, 1988 145.45 145.45 145.45 145.45 -
30 Sep, 1988 145.45 145.45 145.45 145.45 -
29 Sep, 1988 145.45 145.45 145.45 145.45 -
28 Sep, 1988 145.45 145.45 145.45 145.45 -
27 Sep, 1988 148.76 148.76 148.76 148.76 -