HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1988 142.15 142.15 142.15 142.15 -
18 Nov, 1988 142.15 142.15 142.15 142.15 -
17 Nov, 1988 138.84 138.84 138.84 138.84 -
16 Nov, 1988 142.15 142.15 142.15 142.15 -
15 Nov, 1988 142.15 142.15 142.15 142.15 -
14 Nov, 1988 138.84 138.84 138.84 138.84 -
11 Nov, 1988 142.15 142.15 142.15 142.15 -
10 Nov, 1988 145.45 145.45 145.45 145.45 -
09 Nov, 1988 148.76 148.76 148.76 148.76 -
08 Nov, 1988 145.45 145.45 145.45 145.45 -