HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1988 138.84 138.84 138.84 138.84 -
02 Dec, 1988 138.84 138.84 138.84 138.84 -
01 Dec, 1988 138.84 138.84 138.84 138.84 -
30 Nov, 1988 142.15 142.15 142.15 142.15 -
29 Nov, 1988 142.15 142.15 142.15 142.15 -
28 Nov, 1988 142.15 142.15 142.15 142.15 -
25 Nov, 1988 142.15 142.15 142.15 142.15 -
24 Nov, 1988 142.15 142.15 142.15 142.15 -
23 Nov, 1988 142.15 142.15 142.15 142.15 -
22 Nov, 1988 138.84 138.84 138.84 138.84 -