HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1989 145.45 145.45 145.45 145.45 -
30 Dec, 1988 145.45 145.45 145.45 145.45 -
29 Dec, 1988 145.45 145.45 145.45 145.45 -
28 Dec, 1988 148.76 148.76 148.76 148.76 -
27 Dec, 1988 145.45 145.45 145.45 145.45 -
26 Dec, 1988 145.45 145.45 145.45 145.45 -
23 Dec, 1988 145.45 145.45 145.45 145.45 -
22 Dec, 1988 145.45 145.45 145.45 145.45 -
21 Dec, 1988 142.15 142.15 142.15 142.15 -
20 Dec, 1988 142.15 142.15 142.15 142.15 -