HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 175.21 175.21 175.21 175.21 -
27 Jan, 1989 165.29 165.29 165.29 165.29 -
26 Jan, 1989 161.98 161.98 161.98 161.98 -
25 Jan, 1989 161.98 161.98 161.98 161.98 -
24 Jan, 1989 158.68 158.68 158.68 158.68 -
23 Jan, 1989 158.68 158.68 158.68 158.68 -
20 Jan, 1989 161.98 161.98 161.98 161.98 -
19 Jan, 1989 161.98 161.98 161.98 161.98 -
18 Jan, 1989 161.98 161.98 161.98 161.98 -
17 Jan, 1989 161.98 161.98 161.98 161.98 -