HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1989 171.9 171.9 171.9 171.9 -
24 Feb, 1989 175.21 175.21 175.21 175.21 -
23 Feb, 1989 175.21 175.21 175.21 175.21 -
22 Feb, 1989 178.51 178.51 178.51 178.51 -
21 Feb, 1989 178.51 178.51 178.51 178.51 -
20 Feb, 1989 175.21 175.21 175.21 175.21 -
17 Feb, 1989 171.9 171.9 171.9 171.9 -
16 Feb, 1989 175.21 175.21 175.21 175.21 -
15 Feb, 1989 175.21 175.21 175.21 175.21 -
14 Feb, 1989 175.21 175.21 175.21 175.21 -