HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1989 181.82 181.82 181.82 181.82 -
24 Mar, 1989 181.82 181.82 181.82 181.82 -
23 Mar, 1989 181.82 181.82 181.82 181.82 -
22 Mar, 1989 185.12 185.12 185.12 185.12 -
21 Mar, 1989 181.82 181.82 181.82 181.82 -
20 Mar, 1989 181.82 181.82 181.82 181.82 -
17 Mar, 1989 181.82 181.82 181.82 181.82 -
16 Mar, 1989 185.12 185.12 185.12 185.12 -
15 Mar, 1989 181.82 181.82 181.82 181.82 -
14 Mar, 1989 178.51 178.51 178.51 178.51 -