HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1989 175.21 175.21 175.21 175.21 -
10 Mar, 1989 178.51 178.51 178.51 178.51 -
09 Mar, 1989 181.82 181.82 181.82 181.82 -
08 Mar, 1989 181.82 181.82 181.82 181.82 -
07 Mar, 1989 181.82 181.82 181.82 181.82 -
06 Mar, 1989 181.82 181.82 181.82 181.82 -
03 Mar, 1989 178.51 178.51 178.51 178.51 -
02 Mar, 1989 178.51 178.51 178.51 178.51 -
01 Mar, 1989 175.21 175.21 175.21 175.21 -
28 Feb, 1989 175.21 175.21 175.21 175.21 -